BNP Paribas Call 18 DTE 17.12.202.../  DE000PC3ZS47  /

Frankfurt Zert./BNP
7/12/2024  9:50:18 PM Chg. +0.160 Volume Bid9:59:23 PM Ask9:59:23 PM High Low
6.880EUR +2.38% 0
Turnover: 0.000
6.890Bid Size: 2,800 6.990Ask Size: 2,800 6.950 6.770
 

Time & Sales

Date Time Last Volume
7/12/2024 9:50:18 PM 6.880 0
7/12/2024 9:20:15 PM 6.900 0
7/12/2024 8:50:18 PM 6.900 0
7/12/2024 8:20:31 PM 6.910 0
7/12/2024 7:50:16 PM 6.910 0
7/12/2024 7:20:37 PM 6.910 0
7/12/2024 6:50:15 PM 6.910 0
7/12/2024 6:20:35 PM 6.910 0
7/12/2024 5:50:18 PM 6.890 0
7/12/2024 5:20:54 PM 6.910 0
7/12/2024 4:50:16 PM 6.940 0
7/12/2024 4:20:56 PM 6.950 0
7/12/2024 3:50:17 PM 6.860 0
 
  All quotes in EUR