BNP Paribas Call 170 CVX 17.01.20.../ DE000PN28DM6 /
| 9/26/2024 9:20:41 PM | Chg. -0.028 | Volume | Bid9:41:29 PM | Ask9:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -40.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.070 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:41 PM | 0.041 | 0 |
| 9/26/2024 | 8:50:38 PM | 0.042 | 0 |
| 9/26/2024 | 8:21:03 PM | 0.044 | 0 |
| 9/26/2024 | 7:50:38 PM | 0.044 | 0 |
| 9/26/2024 | 7:21:07 PM | 0.042 | 0 |
| 9/26/2024 | 7:05:22 PM | 0.045 | 0 |
| 9/26/2024 | 6:50:39 PM | 0.045 | 0 |
| 9/26/2024 | 6:35:36 PM | 0.045 | 0 |
| 9/26/2024 | 6:20:25 PM | 0.045 | 0 |
| 9/26/2024 | 6:05:21 PM | 0.046 | 0 |
| 9/26/2024 | 5:50:42 PM | 0.044 | 0 |
| 9/26/2024 | 5:05:16 PM | 0.044 | 0 |
| 9/26/2024 | 4:50:37 PM | 0.040 | 0 |
All quotes in EUR
