BNP Paribas Call 10 IBE1 18.12.20.../ DE000PC9V6F0 /
| 2024-09-27 9:20:45 AM | Chg. +0.020 | Volume | Bid9:37:23 AM | Ask9:37:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +0.51% | 0 Turnover: 0.000 |
3.950Bid Size: 8,000 | 4.010Ask Size: 8,000 | 3.950 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:45 AM | 3.950 | 0 |
| 2024-09-27 | 8:20:40 AM | 3.890 | 0 |
| 2024-09-26 | 9:20:16 PM | 3.930 | 0 |
| 2024-09-26 | 8:20:39 PM | 3.940 | 0 |
| 2024-09-26 | 7:20:25 PM | 3.920 | 0 |
| 2024-09-26 | 6:20:52 PM | 3.930 | 0 |
| 2024-09-26 | 5:20:53 PM | 3.950 | 0 |
| 2024-09-26 | 4:21:01 PM | 3.940 | 0 |
| 2024-09-26 | 3:21:00 PM | 3.950 | 0 |
| 2024-09-26 | 2:20:53 PM | 3.950 | 0 |
| 2024-09-26 | 1:20:56 PM | 3.920 | 0 |
| 2024-09-26 | 12:20:50 PM | 3.900 | 0 |
| 2024-09-26 | 11:20:51 AM | 3.940 | 0 |
All quotes in EUR
