BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PC0DGM4 /
| 2024-04-19 9:40:20 PM | Chg. +5.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.340EUR | +7.30% | 0 Turnover: 0.000 |
74.070Bid Size: 20,000 | 74.100Ask Size: 20,000 | 74.340 | 69.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:40:20 PM | 74.340 | 0 |
| 2024-04-19 | 8:20:15 PM | 73.030 | 0 |
| 2024-04-19 | 7:20:11 PM | 72.440 | 0 |
| 2024-04-19 | 6:20:29 PM | 73.400 | 0 |
| 2024-04-19 | 5:20:34 PM | 71.900 | 0 |
| 2024-04-19 | 4:20:37 PM | 71.520 | 0 |
| 2024-04-19 | 3:20:37 PM | 70.110 | 0 |
| 2024-04-19 | 2:20:23 PM | 69.830 | 0 |
| 2024-04-19 | 1:20:30 PM | 70.660 | 0 |
| 2024-04-19 | 12:20:35 PM | 70.980 | 0 |
| 2024-04-19 | 11:20:22 AM | 71.040 | 0 |
| 2024-04-19 | 10:20:19 AM | 70.910 | 0 |
| 2024-04-19 | 9:20:21 AM | 70.870 | 0 |
All quotes in EUR
