BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PC0DGE1 /
| 2024-04-18 9:40:12 PM | Chg. +0.590 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | +1.89% | 0 Turnover: 0.000 |
31.900Bid Size: 20,000 | 31.930Ask Size: 20,000 | 31.840 | 30.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:40:12 PM | 31.840 | 0 |
| 2024-04-18 | 8:20:20 PM | 31.750 | 0 |
| 2024-04-18 | 7:20:15 PM | 31.660 | 0 |
| 2024-04-18 | 6:20:36 PM | 31.020 | 0 |
| 2024-04-18 | 5:20:32 PM | 30.730 | 0 |
| 2024-04-18 | 4:20:34 PM | 31.300 | 0 |
| 2024-04-18 | 3:20:42 PM | 31.110 | 0 |
| 2024-04-18 | 2:20:20 PM | 31.020 | 0 |
| 2024-04-18 | 1:20:28 PM | 30.940 | 0 |
| 2024-04-18 | 12:20:26 PM | 31.050 | 0 |
| 2024-04-18 | 11:20:27 AM | 30.870 | 0 |
| 2024-04-18 | 10:20:14 AM | 30.830 | 0 |
| 2024-04-18 | 9:20:13 AM | 30.720 | 0 |
All quotes in EUR
