BNP Paribas Bonus Zert DJI2MN 25..../ DE000PH5EX00 /
| 5/20/2022 9:40:11 PM | Chg. +2.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 457.730EUR | +0.44% | 0 Turnover: 0.000 |
459.670Bid Size: 1,000 | 459.750Ask Size: 1,000 | 461.830 | 449.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:40:11 PM | 457.730 | 0 |
| 5/20/2022 | 8:20:13 PM | 452.170 | 0 |
| 5/20/2022 | 7:20:17 PM | 449.830 | 0 |
| 5/20/2022 | 6:20:49 PM | 454.940 | 0 |
| 5/20/2022 | 5:20:26 PM | 457.390 | 0 |
| 5/20/2022 | 4:20:32 PM | 460.460 | 0 |
| 5/20/2022 | 3:20:41 PM | 460.820 | 0 |
| 5/20/2022 | 2:20:25 PM | 461.160 | 0 |
| 5/20/2022 | 1:20:29 PM | 460.790 | 0 |
| 5/20/2022 | 12:20:17 PM | 460.600 | 0 |
| 5/20/2022 | 11:20:21 AM | 461.830 | 0 |
| 5/20/2022 | 10:20:16 AM | 461.540 | 0 |
| 5/20/2022 | 9:20:26 AM | 460.300 | 0 |
All quotes in EUR