BNP Paribas Bonus Zert DJI2MN 21..../ DE000PH5EW43 /
| 5/20/2022 9:40:12 PM | Chg. +1.470 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 473.020EUR | +0.31% | 0 Turnover: 0.000 |
474.400Bid Size: 1,000 | 474.480Ask Size: 1,000 | 476.160 | 467.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:40:12 PM | 473.020 | 0 |
| 5/20/2022 | 8:20:14 PM | 468.970 | 0 |
| 5/20/2022 | 7:20:18 PM | 467.070 | 0 |
| 5/20/2022 | 6:20:49 PM | 471.620 | 0 |
| 5/20/2022 | 5:20:29 PM | 473.380 | 0 |
| 5/20/2022 | 4:20:35 PM | 475.120 | 0 |
| 5/20/2022 | 3:20:41 PM | 475.460 | 0 |
| 5/20/2022 | 2:20:26 PM | 475.640 | 0 |
| 5/20/2022 | 1:20:30 PM | 475.250 | 0 |
| 5/20/2022 | 12:20:19 PM | 474.970 | 0 |
| 5/20/2022 | 11:20:18 AM | 476.010 | 0 |
| 5/20/2022 | 10:20:14 AM | 476.160 | 0 |
| 5/20/2022 | 9:20:25 AM | 475.060 | 0 |
All quotes in EUR