BNP Paribas Bonus Zert DJI2MN 21..../ DE000PH5EW43 /
| 5/19/2022 7:20:25 PM | Chg. -5.490 | Volume | Bid7:59:18 PM | Ask7:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.230EUR | -1.15% | 0 Turnover: 0.000 |
471.460Bid Size: 1,000 | 471.540Ask Size: 1,000 | 474.830 | 468.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 7:20:25 PM | 470.230 | 0 |
| 5/19/2022 | 6:20:47 PM | 470.470 | 0 |
| 5/19/2022 | 5:20:35 PM | 468.290 | 0 |
| 5/19/2022 | 4:20:44 PM | 468.700 | 0 |
| 5/19/2022 | 3:20:40 PM | 469.250 | 0 |
| 5/19/2022 | 2:20:26 PM | 470.600 | 0 |
| 5/19/2022 | 1:20:19 PM | 469.830 | 0 |
| 5/19/2022 | 12:20:23 PM | 469.890 | 0 |
| 5/19/2022 | 11:20:28 AM | 470.050 | 0 |
| 5/19/2022 | 10:20:14 AM | 472.090 | 0 |
| 5/19/2022 | 9:20:15 AM | 474.590 | 0 |
| 5/19/2022 | 8:20:15 AM | 474.830 | 0 |
| 5/18/2022 | 9:40:15 PM | 475.720 | 0 |
All quotes in EUR