BNP Paribas Bonus Zert DJI2MN 21..../  DE000PH5EW43  /

Frankfurt Zert./BNP
5/19/2022  7:20:25 PM Chg. -5.490 Volume Bid7:59:18 PM Ask7:59:18 PM High Low
470.230EUR -1.15% 0
Turnover: 0.000
471.460Bid Size: 1,000 471.540Ask Size: 1,000 474.830 468.290
 

Time & Sales

Date Time Last Volume
5/19/2022 7:20:25 PM 470.230 0
5/19/2022 6:20:47 PM 470.470 0
5/19/2022 5:20:35 PM 468.290 0
5/19/2022 4:20:44 PM 468.700 0
5/19/2022 3:20:40 PM 469.250 0
5/19/2022 2:20:26 PM 470.600 0
5/19/2022 1:20:19 PM 469.830 0
5/19/2022 12:20:23 PM 469.890 0
5/19/2022 11:20:28 AM 470.050 0
5/19/2022 10:20:14 AM 472.090 0
5/19/2022 9:20:15 AM 474.590 0
5/19/2022 8:20:15 AM 474.830 0
5/18/2022 9:40:15 PM 475.720 0
 
  All quotes in EUR