BNP Paribas Bonus Zert DJI2MN 22..../ DE000PD2C001 /
| 8/11/2022 4:20:41 PM | Chg. -0.840 | Volume | Bid8/11/2022 | Ask8/11/2022 | High | Low |
|---|---|---|---|---|---|---|
| 290.710EUR | -0.29% | 0 Turnover: 0.000 |
290.710Bid Size: 1,000 | 290.790Ask Size: 1,000 | 291.880 | 290.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:20:41 PM | 290.710 | 0 |
| 8/11/2022 | 3:20:30 PM | 290.730 | 0 |
| 8/11/2022 | 2:20:19 PM | 290.750 | 0 |
| 8/11/2022 | 1:20:29 PM | 290.960 | 0 |
| 8/11/2022 | 12:20:24 PM | 290.650 | 0 |
| 8/11/2022 | 11:20:24 AM | 291.050 | 0 |
| 8/11/2022 | 10:20:14 AM | 291.010 | 0 |
| 8/11/2022 | 9:20:21 AM | 291.200 | 0 |
| 8/11/2022 | 8:20:24 AM | 291.880 | 0 |
| 8/10/2022 | 9:40:17 PM | 291.550 | 0 |
| 8/10/2022 | 8:20:22 PM | 291.340 | 0 |
| 8/10/2022 | 7:20:17 PM | 290.910 | 0 |
| 8/10/2022 | 6:20:46 PM | 290.830 | 0 |
All quotes in EUR