BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU84 /
| 9/26/2024 9:40:19 PM | Chg. +0.570 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.610EUR | +1.73% | 0 Turnover: 0.000 |
33.610Bid Size: 1,400 | 33.850Ask Size: 1,400 | 33.610 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:19 PM | 33.610 | 0 |
| 9/26/2024 | 8:20:19 PM | 33.610 | 0 |
| 9/26/2024 | 7:20:24 PM | 33.600 | 0 |
| 9/26/2024 | 6:20:38 PM | 33.580 | 0 |
| 9/26/2024 | 5:20:34 PM | 33.530 | 0 |
| 9/26/2024 | 4:20:47 PM | 33.550 | 0 |
| 9/26/2024 | 3:20:39 PM | 33.540 | 0 |
| 9/26/2024 | 2:20:29 PM | 33.510 | 0 |
| 9/26/2024 | 1:20:29 PM | 33.490 | 0 |
| 9/26/2024 | 12:20:24 PM | 33.490 | 0 |
| 9/26/2024 | 11:20:27 AM | 33.570 | 0 |
| 9/26/2024 | 10:20:14 AM | 33.460 | 0 |
| 9/26/2024 | 9:20:20 AM | 33.300 | 0 |
All quotes in EUR
