BNP Paribas Bonus Zert ACN 26.06..../ DE000PC65XT4 /
| 27/09/2024 09:20:14 | Chg. +1.460 | Volume | Bid10:06:37 | Ask10:06:37 | High | Low |
|---|---|---|---|---|---|---|
| 290.930EUR | +0.50% | 0 Turnover: 0.000 |
291.100Bid Size: 200 | 292.400Ask Size: 200 | 290.930 | 290.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:20:14 | 290.930 | 0 |
| 26/09/2024 | 21:40:18 | 289.470 | 0 |
| 26/09/2024 | 20:20:15 | 289.500 | 0 |
| 26/09/2024 | 19:20:20 | 288.970 | 0 |
| 26/09/2024 | 17:20:32 | 289.320 | 0 |
| 26/09/2024 | 15:20:36 | 290.480 | 0 |
| 26/09/2024 | 14:20:28 | 290.180 | 0 |
| 26/09/2024 | 12:20:19 | 288.190 | 0 |
| 26/09/2024 | 11:20:24 | 288.800 | 0 |
| 26/09/2024 | 10:20:12 | 289.280 | 0 |
| 26/09/2024 | 09:20:17 | 288.590 | 0 |
| 26/09/2024 | 08:20:16 | 288.790 | 0 |
| 25/09/2024 | 21:40:10 | 286.750 | 0 |
All quotes in EUR
