BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 9/27/2024 9:20:13 AM | Chg. +0.240 | Volume | Bid9:41:04 AM | Ask9:41:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.250EUR | +0.23% | 0 Turnover: 0.000 |
103.340Bid Size: 100,000 | 103.440Ask Size: 100,000 | 103.250 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:13 AM | 103.250 | 0 |
| 9/27/2024 | 8:20:16 AM | 103.020 | 0 |
| 9/26/2024 | 9:40:20 PM | 103.010 | 0 |
| 9/26/2024 | 8:20:15 PM | 103.010 | 0 |
| 9/26/2024 | 7:20:11 PM | 102.970 | 0 |
| 9/26/2024 | 6:20:40 PM | 103.000 | 0 |
| 9/26/2024 | 5:20:32 PM | 103.070 | 0 |
| 9/26/2024 | 4:20:47 PM | 103.330 | 0 |
| 9/26/2024 | 3:20:35 PM | 103.170 | 0 |
| 9/26/2024 | 2:20:25 PM | 103.330 | 0 |
| 9/26/2024 | 1:20:30 PM | 103.340 | 0 |
| 9/26/2024 | 12:20:19 PM | 103.330 | 0 |
| 9/26/2024 | 11:20:26 AM | 103.340 | 0 |
All quotes in EUR
