BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 26/09/2024 21:40:20 | Chg. -0.080 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | -0.08% | 0 Turnover: 0.000 |
103.010Bid Size: 20,000 | 103.110Ask Size: 20,000 | 103.460 | 102.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:20 | 103.010 | 0 |
| 26/09/2024 | 20:20:15 | 103.010 | 0 |
| 26/09/2024 | 19:20:11 | 102.970 | 0 |
| 26/09/2024 | 18:20:40 | 103.000 | 0 |
| 26/09/2024 | 17:20:32 | 103.070 | 0 |
| 26/09/2024 | 16:20:47 | 103.330 | 0 |
| 26/09/2024 | 15:20:35 | 103.170 | 0 |
| 26/09/2024 | 14:20:25 | 103.330 | 0 |
| 26/09/2024 | 13:20:30 | 103.340 | 0 |
| 26/09/2024 | 12:20:19 | 103.330 | 0 |
| 26/09/2024 | 11:20:26 | 103.340 | 0 |
| 26/09/2024 | 10:20:15 | 103.460 | 0 |
| 26/09/2024 | 09:20:17 | 103.370 | 0 |
All quotes in EUR
