Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 2024-04-19 5:00:54 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.90GBX | -0.38% | 11,727 Turnover(GBP): 9,262.7355 |
-Bid Size: - | -Ask Size: - | 79.25 | 78.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:00:54 PM | 78.90 | 1,165 |
| 2024-04-19 | 4:51:32 PM | 79.10 | 174 |
| 2024-04-19 | 4:51:32 PM | 79.10 | 174 |
| 2024-04-19 | 4:45:21 PM | 79.25 | 719 |
| 2024-04-19 | 4:45:21 PM | 79.25 | 719 |
| 2024-04-19 | 4:44:50 PM | 79.20 | 643 |
| 2024-04-19 | 4:44:50 PM | 79.20 | 643 |
| 2024-04-19 | 4:05:20 PM | 79.00 | 2,500 |
| 2024-04-19 | 4:05:20 PM | 79.00 | 2,500 |
| 2024-04-19 | 3:51:03 PM | 78.95 | 165 |
| 2024-04-19 | 2:53:43 PM | 78.80 | 700 |
| 2024-04-19 | 2:34:34 PM | 78.70 | 3 |
| 2024-04-19 | 2:27:58 PM | 78.55 | 158 |
All quotes in GBX
