Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 2024-04-20 2:00:00 AM | Chg. -0.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.16USD | -1.34% | 2,883 Turnover: 95,543.56 |
32.45Bid Size: 100 | 54.01Ask Size: 100 | 43.79 | 43.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 43.16 | - |
| 2024-04-20 | 12:30:00 AM | 43.16 | - |
| 2024-04-19 | 10:10:00 PM | 43.16 | - |
| 2024-04-19 | 9:28:19 PM | 43.16 | 100 |
| 2024-04-19 | 9:19:36 PM | 43.11 | 100 |
| 2024-04-19 | 9:05:29 PM | 43.01 | 101 |
| 2024-04-19 | 6:53:19 PM | 43.31 | 305 |
| 2024-04-19 | 6:53:19 PM | 43.32 | 400 |
| 2024-04-19 | 6:53:19 PM | 43.32 | 100 |
| 2024-04-19 | 6:53:19 PM | 43.32 | 400 |
| 2024-04-19 | 6:53:19 PM | 43.32 | 100 |
| 2024-04-19 | 6:53:19 PM | 43.33 | 500 |
| 2024-04-19 | 3:56:56 PM | 43.79 | 100 |
All quotes in USD
