Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 2024-04-26 12:30:00 AM | Chg. -0.45 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 43.99USD | -1.02% | 2,492 Turnover: 85,199.89 |
33.13Bid Size: 100 | 55.00Ask Size: 200 | 44.01 | 43.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 43.99 | - |
| 2024-04-25 | 10:10:00 PM | 43.99 | - |
| 2024-04-25 | 9:34:07 PM | 43.95 | 200 |
| 2024-04-25 | 9:30:41 PM | 43.98 | 140 |
| 2024-04-25 | 8:48:23 PM | 43.94 | 835 |
| 2024-04-25 | 8:28:48 PM | 44.00 | 165 |
| 2024-04-25 | 7:51:13 PM | 44.01 | 100 |
| 2024-04-25 | 6:30:43 PM | 43.77 | 100 |
| 2024-04-25 | 4:58:54 PM | 43.61 | 200 |
| 2024-04-25 | 3:30:00 PM | 43.81 | 201 |
| 2024-04-25 | 2:00:00 AM | 44.45 | - |
| 2024-04-25 | 12:30:00 AM | 44.45 | - |
| 2024-04-24 | 10:10:00 PM | 44.45 | - |
All quotes in USD
