Blackrock Smaller CO Trust PLC OR.../ GB0006436108 /
| 2024-04-18 5:42:31 PM | Chg. +12.0000 | Volume | Bid6:30:00 PM | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,362.0000GBX | +0.89% | 154,952 Turnover(GBP): 1.23 mill. |
-Bid Size: - | -Ask Size: - | 654.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:42:31 PM | 1,358.0000 | 10,000 |
| 2024-04-18 | 5:35:02 PM | 1,362.0000 | 1,428 |
| 2024-04-18 | 5:29:50 PM | 1,362.1490 | 450 |
| 2024-04-18 | 5:27:14 PM | 1,364.0000 | 57 |
| 2024-04-18 | 5:27:14 PM | 1,358.0000 | 21 |
| 2024-04-18 | 5:27:14 PM | 1,358.0000 | 131 |
| 2024-04-18 | 5:27:14 PM | 1,364.0000 | 555 |
| 2024-04-18 | 5:27:10 PM | 1,364.0000 | 296 |
| 2024-04-18 | 5:27:10 PM | 1,364.0000 | 180 |
| 2024-04-18 | 5:15:06 PM | 1,360.0000 | 6 |
| 2024-04-18 | 5:05:41 PM | 1,360.0000 | 4 |
| 2024-04-18 | 5:03:54 PM | 1,358.7640 | 258 |
| 2024-04-18 | 5:03:54 PM | 1,359.8000 | 133 |
All quotes in GBX
