BlackRock Short Maturity Municipa.../ US46431W8385 /
| 9/26/2024 10:10:03 PM | Chg. +0.0100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.3000USD | +0.02% | 34,668 Turnover: 1.63 mill. |
25.1500Bid Size: 100 | 75.4300Ask Size: 100 | 50.3200 | 50.2899 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:03 PM | 50.3000 | - |
| 9/26/2024 | 9:59:45 PM | 50.3000 | 100 |
| 9/26/2024 | 9:52:17 PM | 50.2999 | 795 |
| 9/26/2024 | 9:38:43 PM | 50.3000 | 100 |
| 9/26/2024 | 9:38:20 PM | 50.2990 | 1,141 |
| 9/26/2024 | 9:34:23 PM | 50.3000 | 108 |
| 9/26/2024 | 9:31:44 PM | 50.3000 | 397 |
| 9/26/2024 | 9:29:42 PM | 50.2919 | 600 |
| 9/26/2024 | 9:29:31 PM | 50.3200 | 2,066 |
| 9/26/2024 | 9:29:31 PM | 50.3000 | 100 |
| 9/26/2024 | 9:29:31 PM | 50.3000 | 100 |
| 9/26/2024 | 9:23:03 PM | 50.2999 | 600 |
| 9/26/2024 | 9:20:58 PM | 50.2989 | 407 |
All quotes in USD
