BlackRock Short Maturity Municipa.../ US46431W8385 /
| 26/09/2024 22:10:03 | Chg. +0.0100 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.3000USD | +0.02% | 34,668 Turnover: 1.63 mill. |
25.1500Bid Size: 100 | 75.4300Ask Size: 100 | 50.3200 | 50.2899 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:03 | 50.3000 | - |
| 26/09/2024 | 21:59:45 | 50.3000 | 100 |
| 26/09/2024 | 21:52:17 | 50.2999 | 795 |
| 26/09/2024 | 21:38:43 | 50.3000 | 100 |
| 26/09/2024 | 21:38:20 | 50.2990 | 1,141 |
| 26/09/2024 | 21:34:23 | 50.3000 | 108 |
| 26/09/2024 | 21:31:44 | 50.3000 | 397 |
| 26/09/2024 | 21:29:42 | 50.2919 | 600 |
| 26/09/2024 | 21:29:31 | 50.3200 | 2,066 |
| 26/09/2024 | 21:29:31 | 50.3000 | 100 |
| 26/09/2024 | 21:29:31 | 50.3000 | 100 |
| 26/09/2024 | 21:23:03 | 50.2999 | 600 |
| 26/09/2024 | 21:20:58 | 50.2989 | 407 |
All quotes in USD
