MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
11/1/2024 5:35:28 PM | Chg. +5.40 | Volume | Bid11/1/2024 | Ask5:35:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
306.10EUR | +1.80% | 131,072 Turnover: 39.97 mill. |
-Bid Size: - | -Ask Size: - | 16.43 bill.EUR | 0.65% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/1/2024 | 5:35:28 PM | 306.10 | 55,918 |
11/1/2024 | 5:29:39 PM | 305.20 | 174 |
11/1/2024 | 5:29:39 PM | 305.10 | 1 |
11/1/2024 | 5:29:39 PM | 305.10 | 13 |
11/1/2024 | 5:28:35 PM | 305.10 | 131 |
11/1/2024 | 5:28:19 PM | 305.20 | 2 |
11/1/2024 | 5:28:18 PM | 305.20 | 69 |
11/1/2024 | 5:28:03 PM | 305.30 | 28 |
11/1/2024 | 5:27:47 PM | 305.20 | 58 |
11/1/2024 | 5:27:47 PM | 305.20 | 8 |
11/1/2024 | 5:27:47 PM | 305.20 | 163 |
11/1/2024 | 5:27:37 PM | 305.30 | 7 |
11/1/2024 | 5:27:35 PM | 305.30 | 1 |
All quotes in EUR