Subsea 7 SA/ LU0075646355 /
| 10/10/2024 4:19:58 PM | Chg. +5.40 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.60NOK | +3.06% | 248,858 Turnover: 21.16 mill. |
-Bid Size: - | -Ask Size: - | 54.55 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:19:58 PM | 181.60 | 341 |
| 10/10/2024 | 4:19:56 PM | 181.60 | 440 |
| 10/10/2024 | 4:19:50 PM | 181.80 | 91 |
| 10/10/2024 | 4:19:12 PM | 181.70 | 102 |
| 10/10/2024 | 4:18:58 PM | 181.60 | 178 |
| 10/10/2024 | 4:17:59 PM | 181.70 | 17 |
| 10/10/2024 | 4:17:59 PM | 181.70 | 5 |
| 10/10/2024 | 4:17:38 PM | 181.60 | 59 |
| 10/10/2024 | 4:17:09 PM | 181.60 | 53 |
| 10/10/2024 | 4:17:00 PM | 181.60 | 103 |
| 10/10/2024 | 4:16:48 PM | 181.60 | 111 |
| 10/10/2024 | 4:16:15 PM | 181.50 | 5 |
| 10/10/2024 | 4:16:05 PM | 181.45 | 160 |
All quotes in NOK
