AT&T Inc/ US00206R1023 /
| 10/4/2024 10:10:00 PM | Chg. -0.14 | Volume | Bid2:01:59 PM | Ask2:01:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.91USD | -0.63% | 24.55 mill. Turnover: 472.8 mill. |
21.89Bid Size: 5,500 | 21.90Ask Size: 10,200 | 157.1 bill.USD | 5.07% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 21.91 | - |
| 10/4/2024 | 10:00:11 PM | 21.91 | 2.36 mill. |
| 10/4/2024 | 9:59:59 PM | 21.92 | 1,000 |
| 10/4/2024 | 9:59:59 PM | 21.91 | 1,600 |
| 10/4/2024 | 9:59:59 PM | 21.91 | 1,600 |
| 10/4/2024 | 9:59:59 PM | 21.91 | 250 |
| 10/4/2024 | 9:59:58 PM | 21.91 | 1,758 |
| 10/4/2024 | 9:59:58 PM | 21.91 | 800 |
| 10/4/2024 | 9:59:58 PM | 21.91 | 642 |
| 10/4/2024 | 9:59:58 PM | 21.91 | 558 |
| 10/4/2024 | 9:59:58 PM | 21.91 | 348 |
| 10/4/2024 | 9:59:58 PM | 21.92 | 176 |
| 10/4/2024 | 9:59:57 PM | 21.92 | 3,415 |
All quotes in USD
