DELTA AIR LINES INC./ US2473617023 /
| 9/9/2024 8:03:37 PM | Chg. +1.82 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.76EUR | +4.78% | 939 Turnover: 35,705.80 |
39.49Bid Size: 253 | 39.66Ask Size: 252 | 25.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:03:37 PM | 39.76 | 50 |
| 9/9/2024 | 6:02:52 PM | 39.51 | 1 |
| 9/9/2024 | 5:04:38 PM | 39.05 | 48 |
| 9/9/2024 | 3:52:01 PM | 39.00 | 15 |
| 9/9/2024 | 3:36:17 PM | 38.88 | 1 |
| 9/9/2024 | 3:30:49 PM | 38.55 | 22 |
| 9/9/2024 | 12:43:15 PM | 37.82 | 100 |
| 9/9/2024 | 12:43:14 PM | 37.82 | 300 |
| 9/9/2024 | 12:41:58 PM | 37.82 | 300 |
| 9/9/2024 | 9:30:32 AM | 38.19 | 7 |
| 9/9/2024 | 8:59:36 AM | 37.87 | 5 |
| 9/9/2024 | 8:17:24 AM | 37.84 | 90 |
| 9/6/2024 | 8:59:18 PM | 37.94 | 1 |
All quotes in EUR
