DELTA AIR LINES INC./ US2473617023 /
| 10/4/2024 4:47:12 PM | Chg. +1.71 | Volume | Bid10:01:30 PM | Ask10:01:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.63EUR | +3.97% | 659 Turnover: 29,085.87 |
44.78Bid Size: 223 | 44.96Ask Size: 222 | 28.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:47:12 PM | 44.63 | 3 |
| 10/4/2024 | 3:59:14 PM | 45.01 | 25 |
| 10/4/2024 | 3:30:50 PM | 44.88 | 150 |
| 10/4/2024 | 3:15:50 PM | 44.14 | 56 |
| 10/4/2024 | 3:11:52 PM | 44.15 | 250 |
| 10/4/2024 | 2:54:22 PM | 44.26 | 3 |
| 10/4/2024 | 2:48:41 PM | 44.32 | 5 |
| 10/4/2024 | 12:31:36 PM | 43.47 | 37 |
| 10/4/2024 | 12:20:47 PM | 43.23 | 100 |
| 10/4/2024 | 11:58:28 AM | 43.20 | 15 |
| 10/4/2024 | 10:14:39 AM | 43.50 | 13 |
| 10/4/2024 | 9:23:55 AM | 43.50 | 2 |
| 10/3/2024 | 6:32:13 PM | 42.92 | 122 |
All quotes in EUR
