AMERIPRISE FINL DL-,01/ US03076C1062 /
| 2024-09-27 10:43:36 AM | Chg. +3.300 | Volume | Bid10:58:46 AM | Ask10:58:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.800EUR | +0.79% | 25 Turnover: 10,545 |
416.600Bid Size: 24 | 422.800Ask Size: 24 | 41.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:43:36 AM | 421.800 | 0 |
| 2024-09-27 | 10:13:57 AM | 421.800 | 0 |
| 2024-09-27 | 9:43:41 AM | 421.800 | 0 |
| 2024-09-27 | 9:13:58 AM | 421.800 | 0 |
| 2024-09-27 | 8:44:17 AM | 421.800 | 25 |
| 2024-09-27 | 8:00:24 AM | 416.100 | 0 |
| 2024-09-26 | 9:43:26 PM | 418.500 | 0 |
| 2024-09-26 | 9:13:41 PM | 418.500 | 0 |
| 2024-09-26 | 8:43:53 PM | 418.700 | 0 |
| 2024-09-26 | 8:14:15 PM | 418.800 | 0 |
| 2024-09-26 | 7:52:36 PM | 418.800 | 1 |
| 2024-09-26 | 7:44:04 PM | 417.300 | 0 |
| 2024-09-26 | 7:14:12 PM | 417.300 | 0 |
All quotes in EUR
