Copart Inc/ US2172041061 /
| 2024-05-31 10:15:00 PM | Chg. +0.5300 | Volume | Bid11:00:36 PM | Ask11:00:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.0600USD | +1.01% | 7.4 mill. Turnover: 267.87 mill. |
52.4000Bid Size: 800 | 52.9700Ask Size: 1,100 | 51.06 bill.USD | - | 40.82 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 52.5100 |
|---|---|
| High: | 53.1000 |
| Low: | 52.0300 |
| Previous Close: | 52.5300 |
| Volume (shares): | 7.4 mill. |
| Turnover: | 267.87 mill. |
| Trades: | 15,567 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.78% | ||
|---|---|---|---|
| 1 Month | -2.30% | ||
| 3 Months | -0.17% | ||
| YTD | +8.29% | ||
| 1 Year | +21.16% | ||
| 3 Years | +64.51% | ||
| 5 Years | +196.92% | ||
| 10 Years | +1093.35% |
| 1W High / 1W Low: | 54.0200 | 52.1400 |
|---|---|---|
| 1M High / 1M Low: | 55.9300 | 52.1400 |
| 6M High / 6M Low: | 58.0700 | 46.5500 |
| High (YTD): | 2024-04-01 | 58.0700 |
| Low (YTD): | 2024-01-05 | 46.5500 |
| 52W High: | 2024-04-01 | 58.0700 |
| 52W Low: | 2023-10-03 | 42.6200 |
| Avg. price 1W: | 52.8550 | |
| Avg. volume 1W: | 3.98 mill. | |
| Avg. price 1M: | 54.4227 | |
| Avg. volume 1M: | 3.97 mill. | |
| Avg. price 6M: | 52.1852 | |
| Avg. volume 6M: | 4.51 mill. | |
| Avg. price 1Y: | 48.5835 | |
| Avg. volume 1Y: | 4.28 mill. | |
| Volatility 1M: | 16.63% | |
| Volatility 6M: | 18.69% | |
| Volatility 1Y: | 19.63% | |
| Volatility 3Y: | 25.70% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.30 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | - | |
| P/E Ratio: | 40.82 | |
| Market Capitalization: | 51.06 bill. USD | |
| Free Float Market Cap.: | - |
