CHINA MENG.D.REG S HD-,10/ KYG210961051 /
| 10/11/2024 10:42:39 AM | Chg. +0.040 | Volume | Bid10:44:33 AM | Ask10:44:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.140EUR | +1.90% | 1,764 Turnover: 3,744.400 |
2.100Bid Size: 400 | 2.140Ask Size: 5,583 | 8.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:42:39 AM | 2.140 | 1,000 |
| 10/11/2024 | 9:07:41 AM | 2.100 | 764 |
| 10/9/2024 | 5:27:51 PM | 2.100 | 108 |
| 10/9/2024 | 5:16:41 PM | 2.100 | 735 |
| 10/9/2024 | 9:48:59 AM | 2.080 | 300 |
| 10/9/2024 | 8:57:25 AM | 2.000 | 4,978 |
| 10/9/2024 | 8:25:44 AM | 2.040 | 5,000 |
| 10/8/2024 | 12:34:55 PM | 2.140 | 22 |
| 10/8/2024 | 9:49:04 AM | 2.140 | 1,000 |
| 10/8/2024 | 9:48:36 AM | 2.140 | 5,000 |
| 10/8/2024 | 8:00:11 AM | 2.140 | 5,000 |
| 10/7/2024 | 6:28:19 PM | 2.540 | 1,000 |
| 10/7/2024 | 4:35:16 PM | 2.660 | 97 |
All quotes in EUR
