Segro PLC ORD 10P/ GB00B5ZN1N88 /
| 1/23/2025 5:35:11 PM | Chg. +12.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 714.8000GBX | +1.74% | 2.66 mill. Turnover(GBP): 18.96 mill. |
-Bid Size: - | 800.0000Ask Size: 500 | 8.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:11 PM | 714.8000 | 1.64 mill. |
| 1/23/2025 | 5:29:52 PM | 714.4000 | 227 |
| 1/23/2025 | 5:29:52 PM | 714.4000 | 115 |
| 1/23/2025 | 5:29:45 PM | 714.6000 | 127 |
| 1/23/2025 | 5:29:43 PM | 714.6000 | 176 |
| 1/23/2025 | 5:29:43 PM | 714.6000 | 12 |
| 1/23/2025 | 5:29:43 PM | 714.6000 | 400 |
| 1/23/2025 | 5:29:42 PM | 714.6000 | 119 |
| 1/23/2025 | 5:29:42 PM | 714.6000 | 1,151 |
| 1/23/2025 | 5:29:42 PM | 714.6000 | 260 |
| 1/23/2025 | 5:29:41 PM | 714.6000 | 1 |
| 1/23/2025 | 5:29:41 PM | 714.6000 | 36 |
| 1/23/2025 | 5:29:40 PM | 714.8000 | 73 |
All quotes in GBX
