BLACKROCK CL. A DL -,01/ US09247X1019 /
| 27/09/2024 08:10:52 | Chg. +3.50 | Volume | Bid08:10:56 | Ask08:10:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.00EUR | +0.42% | 0 Turnover: 0.00 |
844.90Bid Size: 30 | 850.00Ask Size: 30 | 125.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:10:52 | 845.00 | 0 |
| 26/09/2024 | 19:30:22 | 841.50 | 0 |
| 26/09/2024 | 17:09:52 | 850.20 | 60 |
| 26/09/2024 | 16:30:19 | 847.80 | 0 |
| 26/09/2024 | 12:30:18 | 845.80 | 0 |
| 26/09/2024 | 09:30:20 | 840.00 | 0 |
| 26/09/2024 | 08:10:51 | 841.40 | 0 |
| 25/09/2024 | 19:30:22 | 840.50 | 0 |
| 25/09/2024 | 16:30:13 | 834.90 | 0 |
| 25/09/2024 | 12:30:07 | 839.30 | 0 |
| 25/09/2024 | 09:30:19 | 838.50 | 0 |
| 25/09/2024 | 08:10:52 | 837.30 | 0 |
| 24/09/2024 | 19:30:22 | 838.80 | 0 |
All quotes in EUR
