Blackbaud/ US09227Q1004 /
| 9/11/2024 9:59:59 PM | Chg. -0.35 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.35USD | -0.42% | 9,059 Turnover: 734,832.11 |
81.35Bid Size: 100 | 81.45Ask Size: 100 | 4.2 bill.USD | 0.00% | 2,711.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:59 PM | 81.35 | 100 |
| 9/11/2024 | 9:59:59 PM | 81.35 | 100 |
| 9/11/2024 | 9:59:53 PM | 81.48 | 42 |
| 9/11/2024 | 9:59:50 PM | 81.50 | 7 |
| 9/11/2024 | 9:59:50 PM | 81.49 | 16 |
| 9/11/2024 | 9:59:50 PM | 81.48 | 3 |
| 9/11/2024 | 9:59:37 PM | 81.37 | 100 |
| 9/11/2024 | 9:59:28 PM | 81.36 | 41 |
| 9/11/2024 | 9:58:51 PM | 81.39 | 1 |
| 9/11/2024 | 9:58:39 PM | 81.37 | 100 |
| 9/11/2024 | 9:56:37 PM | 81.43 | 13 |
| 9/11/2024 | 9:56:07 PM | 81.37 | 10 |
| 9/11/2024 | 9:56:06 PM | 81.33 | 100 |
All quotes in USD
