Engie SA/ FR0010208488 /
11/6/2024 5:39:29 PM | Chg. -0.120 | Volume | Bid3:02:09 AM | Ask3:02:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.150EUR | -0.79% | 10.62 mill. Turnover: 160.32 mill. |
15.150Bid Size: 10 | 15.190Ask Size: 350 | 36.69 bill.EUR | 9.44% | 17.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/6/2024 | 5:39:29 PM | 15.150 | 69 |
11/6/2024 | 5:39:27 PM | 15.150 | 5,210 |
11/6/2024 | 5:39:23 PM | 15.150 | 40,000 |
11/6/2024 | 5:39:23 PM | 15.150 | 5,210 |
11/6/2024 | 5:39:00 PM | 15.150 | 5,210 |
11/6/2024 | 5:39:00 PM | 15.150 | 18,195 |
11/6/2024 | 5:37:02 PM | 15.150 | 12,000 |
11/6/2024 | 5:35:46 PM | 15.150 | 30,762 |
11/6/2024 | 5:35:23 PM | 15.150 | 8,000 |
11/6/2024 | 5:35:23 PM | 15.150 | 7,189 |
11/6/2024 | 5:35:23 PM | 15.150 | 19,442 |
11/6/2024 | 5:35:04 PM | 15.150 | 13,275 |
11/6/2024 | 5:35:04 PM | 15.150 | 732 |
All quotes in EUR