ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 26/09/2024 20:51:29 | Chg. +1.190 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.100EUR | +2.48% | 1,070 Turnover: 52,268.350 |
48.930Bid Size: 110 | 49.140Ask Size: 110 | 20.64 bill.EUR | 5.52% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:51:29 | 49.100 | 110 |
| 26/09/2024 | 19:50:12 | 49.300 | 3 |
| 26/09/2024 | 19:35:54 | 49.070 | 60 |
| 26/09/2024 | 19:03:20 | 49.100 | 110 |
| 26/09/2024 | 18:00:37 | 48.900 | 44 |
| 26/09/2024 | 17:18:51 | 49.020 | 1 |
| 26/09/2024 | 16:52:34 | 48.840 | 80 |
| 26/09/2024 | 16:51:58 | 48.870 | 110 |
| 26/09/2024 | 16:21:39 | 48.950 | 1 |
| 26/09/2024 | 16:21:22 | 48.910 | 4 |
| 26/09/2024 | 16:10:25 | 48.940 | 3 |
| 26/09/2024 | 16:08:42 | 48.980 | 1 |
| 26/09/2024 | 14:29:31 | 48.700 | 40 |
All quotes in EUR
