Biogen/ US09062X1037 /
| 2024-09-26 9:59:59 PM | Chg. +4.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.52USD | +2.37% | 32,353 Turnover: 6.23 mill. |
-Bid Size: - | -Ask Size: - | 28.2 bill.USD | - | 24.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 193.52 | 1 |
| 2024-09-26 | 9:59:59 PM | 193.54 | 1 |
| 2024-09-26 | 9:59:56 PM | 193.60 | 4 |
| 2024-09-26 | 9:59:51 PM | 193.71 | 100 |
| 2024-09-26 | 9:59:51 PM | 193.63 | 80 |
| 2024-09-26 | 9:59:51 PM | 193.62 | 50 |
| 2024-09-26 | 9:59:51 PM | 193.61 | 50 |
| 2024-09-26 | 9:59:51 PM | 193.61 | 80 |
| 2024-09-26 | 9:59:50 PM | 193.61 | 100 |
| 2024-09-26 | 9:59:50 PM | 193.63 | 100 |
| 2024-09-26 | 9:59:50 PM | 193.58 | 31 |
| 2024-09-26 | 9:59:42 PM | 193.60 | 100 |
| 2024-09-26 | 9:59:41 PM | 193.60 | 100 |
All quotes in USD
