BioCardia/ US09060U6064 /
| 9/26/2024 9:59:52 PM | Chg. +0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.76USD | +6.98% | 177 Turnover: 490.53 |
-Bid Size: - | -Ask Size: - | 2.79 | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:52 PM | 2.76 | 10 |
| 9/26/2024 | 9:59:46 PM | 2.79 | 66 |
| 9/26/2024 | 9:59:39 PM | 2.76 | 100 |
| 9/26/2024 | 6:36:53 PM | 2.79 | 1 |
| 9/25/2024 | 9:59:50 PM | 2.58 | 193 |
| 9/25/2024 | 3:38:08 PM | 2.42 | 100 |
| 9/24/2024 | 9:59:47 PM | 2.43 | 10 |
| 9/24/2024 | 9:59:46 PM | 2.41 | 50 |
| 9/24/2024 | 9:59:46 PM | 2.41 | 100 |
| 9/24/2024 | 9:58:08 PM | 2.43 | 11 |
| 9/24/2024 | 9:57:09 PM | 2.43 | 10 |
| 9/24/2024 | 9:57:09 PM | 2.43 | 76 |
| 9/24/2024 | 9:54:17 PM | 2.40 | 100 |
All quotes in USD
