BILFINGER SE O.N./ DE0005909006 /
| 4/25/2024 9:57:15 PM | Chg. +0.400 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.600EUR | +0.90% | 22,472 Turnover: 996,702.350 |
44.300Bid Size: 130 | 44.600Ask Size: 130 | 1.68 bill.EUR | 4.04% | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 9:57:15 PM | 44.600 | 51 |
| 4/25/2024 | 9:22:29 PM | 44.600 | 20 |
| 4/25/2024 | 8:58:18 PM | 44.550 | 51 |
| 4/25/2024 | 8:46:21 PM | 44.550 | 22 |
| 4/25/2024 | 8:42:40 PM | 44.550 | 50 |
| 4/25/2024 | 8:40:24 PM | 44.550 | 20 |
| 4/25/2024 | 8:29:21 PM | 44.550 | 50 |
| 4/25/2024 | 8:21:14 PM | 44.600 | 25 |
| 4/25/2024 | 8:16:48 PM | 44.300 | 12 |
| 4/25/2024 | 8:12:14 PM | 44.300 | 27 |
| 4/25/2024 | 8:11:07 PM | 44.600 | 17 |
| 4/25/2024 | 8:06:00 PM | 44.600 | 130 |
| 4/25/2024 | 7:13:42 PM | 44.500 | 100 |
All quotes in EUR
