11/25/2022  9:32:56 PM Chg. -0.240 Volume Bid9:59:52 PM Ask9:59:52 PM Market Capitalization Dividend Y. P/E Ratio
27.740EUR -0.86% 9,830
Turnover: 271,712.200
27.640Bid Size: 200 27.820Ask Size: 200 1.14 bill.EUR 17.12% 8.70
 

Time & Sales

Date Time Last Volume
11/25/2022 9:32:56 PM 27.740 100
11/25/2022 5:33:05 PM 27.680 100
11/25/2022 5:15:03 PM 27.800 100
11/25/2022 5:12:15 PM 27.780 18
11/25/2022 5:02:06 PM 27.760 150
11/25/2022 4:58:19 PM 27.740 260
11/25/2022 4:57:42 PM 27.740 160
11/25/2022 4:45:57 PM 27.780 1
11/25/2022 4:33:09 PM 27.700 50
11/25/2022 4:28:37 PM 27.700 100
11/25/2022 4:17:29 PM 27.580 73
11/25/2022 4:17:22 PM 27.580 260
11/25/2022 4:16:57 PM 27.600 1
 
  All quotes in EUR