BIKE24 HLDG O.N./ DE000A3CQ7F4 /
| 2024-09-27 9:03:39 AM | Chg. +0.05 | Volume | Bid9:44:14 AM | Ask9:44:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.44EUR | +3.23% | 350 Turnover: 504 |
1.40Bid Size: 1,800 | 1.44Ask Size: 2,100 | 63.82 mill.EUR | 0.00% | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:03:39 AM | 1.44 | 350 |
| 2024-09-26 | 6:38:41 PM | 1.40 | 200 |
| 2024-09-26 | 4:27:25 PM | 1.40 | 50 |
| 2024-09-26 | 3:24:40 PM | 1.41 | 400 |
| 2024-09-25 | 8:47:17 PM | 1.44 | 2,150 |
| 2024-09-25 | 5:47:40 PM | 1.44 | 1,000 |
| 2024-09-25 | 5:26:36 PM | 1.45 | 1,500 |
| 2024-09-25 | 2:54:55 PM | 1.49 | 1,620 |
| 2024-09-25 | 2:05:53 PM | 1.49 | 1,000 |
| 2024-09-25 | 10:44:01 AM | 1.46 | 290 |
| 2024-09-25 | 9:15:44 AM | 1.46 | 10 |
| 2024-09-24 | 4:41:00 PM | 1.46 | 1,500 |
| 2024-09-24 | 4:23:24 PM | 1.46 | 1,402 |
All quotes in EUR
