BIESSE/ IT0003097257 /
| 9/13/2024 5:35:15 PM | Chg. +0.185 | Volume | Bid3:01:03 AM | Ask3:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.295EUR | +2.28% | 73,081 Turnover: 602,862.815 |
8.110Bid Size: 200 | 8.360Ask Size: 450 | 8.355 | 8.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:15 PM | 8.295 | 59 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 319 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 16 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 4 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 6 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 54 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 1 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 5 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 54 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 69 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 160 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 62 |
| 9/13/2024 | 5:35:15 PM | 8.295 | 410 |
All quotes in EUR
