1/28/2022  5:29:57 PM Chg. -56.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,387.00GBX -2.29% 4.48 mill.
Turnover(GBP): 107.56 mill.
-Bid Size: - -Ask Size: - 49.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/28/2022 5:29:57 PM 2,387.00 268
1/28/2022 5:29:55 PM 2,387.50 102
1/28/2022 5:29:55 PM 2,387.50 151
1/28/2022 5:29:55 PM 2,388.00 100
1/28/2022 5:29:55 PM 2,388.00 100
1/28/2022 5:29:54 PM 2,388.00 119
1/28/2022 5:29:53 PM 2,389.00 189
1/28/2022 5:29:52 PM 2,388.00 66
1/28/2022 5:29:52 PM 2,388.00 134
1/28/2022 5:29:52 PM 2,388.00 61
1/28/2022 5:29:52 PM 2,388.00 119
1/28/2022 5:29:52 PM 2,388.00 92
1/28/2022 5:29:51 PM 2,388.00 119
 
  All quotes in GBX