12/7/2021  5:29:48 PM Chg. +116.50 Volume Bid5:30:06 PM Ask5:45:26 PM Market Capitalization Dividend Y. P/E Ratio
2,175.00GBX +5.66% 1.15 mill.
Turnover(GBP): 24.8 mill.
-Bid Size: - -Ask Size: - 45.81 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/7/2021 5:29:48 PM 2,175.00 3
12/7/2021 5:29:43 PM 2,175.00 5
12/7/2021 5:29:43 PM 2,175.00 6
12/7/2021 5:29:41 PM 2,174.50 34
12/7/2021 5:29:37 PM 2,174.50 199
12/7/2021 5:29:33 PM 2,174.25 5
12/7/2021 5:29:30 PM 2,174.50 93
12/7/2021 5:29:30 PM 2,174.50 27
12/7/2021 5:29:30 PM 2,174.50 144
12/7/2021 5:29:29 PM 2,174.50 24
12/7/2021 5:29:28 PM 2,174.00 764
12/7/2021 5:29:28 PM 2,174.00 86
12/7/2021 5:29:21 PM 2,174.50 44
 
  All quotes in GBX