BHP GROUP LTD. DL -,50/ AU000000BHP4 /
| 9/9/2024 8:14:29 PM | Chg. +0.4200 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.5200EUR | +1.82% | 5,774 Turnover: 135,288.0650 |
-Bid Size: - | -Ask Size: - | 117.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:14:29 PM | 23.5200 | 10 |
| 9/9/2024 | 6:48:30 PM | 23.5450 | 45 |
| 9/9/2024 | 6:37:37 PM | 23.5400 | 100 |
| 9/9/2024 | 6:08:53 PM | 23.4100 | 230 |
| 9/9/2024 | 5:27:22 PM | 23.4950 | 30 |
| 9/9/2024 | 5:25:36 PM | 23.4050 | 14 |
| 9/9/2024 | 4:52:45 PM | 23.5500 | 50 |
| 9/9/2024 | 4:33:57 PM | 23.4350 | 650 |
| 9/9/2024 | 2:17:27 PM | 23.5400 | 84 |
| 9/9/2024 | 1:37:43 PM | 23.4250 | 3,500 |
| 9/9/2024 | 12:05:53 PM | 23.4800 | 400 |
| 9/9/2024 | 11:28:11 AM | 23.4750 | 100 |
| 9/9/2024 | 9:55:13 AM | 23.4750 | 100 |
All quotes in EUR
