8/12/2022  10:00:00 PM Chg. +0.0300 Volume Bid1:58:53 AM Ask1:45:37 AM Market Capitalization Dividend Y. P/E Ratio
36.6900USD +0.08% 2.49 mill.
Turnover: 67.55 mill.
36.7000Bid Size: 6,600 36.9000Ask Size: 900 2.33 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
8/12/2022 10:00:00 PM 36.6900 90,811
8/12/2022 9:59:59 PM 36.6900 300
8/12/2022 9:59:59 PM 36.6301 100
8/12/2022 9:59:59 PM 36.6800 100
8/12/2022 9:59:59 PM 36.6800 100
8/12/2022 9:59:59 PM 36.6300 100
8/12/2022 9:59:59 PM 36.6700 120
8/12/2022 9:59:59 PM 36.6600 200
8/12/2022 9:59:59 PM 36.6500 100
8/12/2022 9:59:59 PM 36.6500 100
8/12/2022 9:59:58 PM 36.6400 1,600
8/12/2022 9:59:58 PM 36.6400 200
8/12/2022 9:59:58 PM 36.6500 100
 
  All quotes in USD