Beyond Meat Inc/ US08862E1091 /
| 2024-04-19 10:00:00 PM | Chg. +0.0100 | Volume | Bid1:57:53 AM | Ask1:57:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.4100USD | +0.16% | 1.32 mill. Turnover: 7.49 mill. |
6.3900Bid Size: 700 | 6.4600Ask Size: 100 | 414.58 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 6.4100 | 121,133 |
| 2024-04-19 | 9:59:59 PM | 6.4100 | 300 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 200 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 100 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 200 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 300 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 100 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 100 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 100 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 100 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 100 |
| 2024-04-19 | 9:59:57 PM | 6.4100 | 100 |
| 2024-04-19 | 9:59:57 PM | 6.4000 | 100 |
All quotes in USD
