Berner Kantonalbank AG/ CH0009691608 /
| 2024-04-19 5:09:45 PM | Chg. -0.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.00CHF | -0.20% | 308 Turnover: 76,054 |
-Bid Size: - | -Ask Size: - | 2.32 bill.CHF | 4.02% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:09:45 PM | 247.00 | 34 |
| 2024-04-19 | 5:08:37 PM | 246.00 | 4 |
| 2024-04-19 | 5:03:17 PM | 246.00 | 4 |
| 2024-04-19 | 4:55:45 PM | 246.00 | 4 |
| 2024-04-19 | 4:44:57 PM | 246.00 | 4 |
| 2024-04-19 | 4:23:17 PM | 246.00 | 2 |
| 2024-04-19 | 4:14:34 PM | 247.00 | 38 |
| 2024-04-19 | 4:14:34 PM | 247.00 | 40 |
| 2024-04-19 | 4:14:07 PM | 247.00 | 28 |
| 2024-04-19 | 3:50:42 PM | 247.00 | 43 |
| 2024-04-19 | 3:43:30 PM | 248.00 | 2 |
| 2024-04-19 | 3:02:40 PM | 247.00 | 2 |
| 2024-04-19 | 2:51:42 PM | 247.00 | 39 |
All quotes in CHF
