BERKELEY GR.HL LS-,054141/ GB00BLJNXL82 /
| 2024-04-19 3:53:26 PM | Chg. -0.750 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.650EUR | -1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:53:26 PM | 52.650 | 0 |
| 2024-04-19 | 2:25:12 PM | 52.950 | 0 |
| 2024-04-19 | 1:06:44 PM | 52.800 | 0 |
| 2024-04-19 | 11:22:04 AM | 52.800 | 0 |
| 2024-04-19 | 10:33:50 AM | 52.950 | 0 |
| 2024-04-19 | 8:00:11 AM | 53.150 | 0 |
| 2024-04-18 | 4:09:59 PM | 53.400 | 0 |
| 2024-04-18 | 3:57:36 PM | 53.200 | 0 |
| 2024-04-18 | 3:37:24 PM | 52.850 | 0 |
| 2024-04-18 | 2:19:23 PM | 53.050 | 0 |
| 2024-04-18 | 10:30:32 AM | 53.100 | 0 |
| 2024-04-18 | 10:03:45 AM | 53.150 | 0 |
| 2024-04-18 | 9:05:41 AM | 53.300 | 0 |
All quotes in EUR
