OverviewChartNewsTraderScreen

BEIJING AEROSPACE CHANGFENG CO LT.../  CNE000000GP1  /

Shanghai SE
27/09/2024  09:00:00 Chg. +0.41 Volume Bid27/09/2024 Ask09:00:02 High Low
10.19CNY +4.19% 15.74 mill.
Turnover: 157.95 mill.		 10.19Bid Size: 24,500 10.20Ask Size: 20,800 10.23 9.82
 

Time & Sales

Date Time Last Volume
27/09/2024 09:00:00 10.19 67,300
27/09/2024 08:56:47 10.20 5,200
27/09/2024 08:56:45 10.20 500
27/09/2024 08:56:40 10.20 700
27/09/2024 08:56:35 10.20 1,000
27/09/2024 08:56:32 10.20 300
27/09/2024 08:56:30 10.20 200
27/09/2024 08:56:26 10.20 400
27/09/2024 08:56:18 10.20 1,800
27/09/2024 08:56:16 10.19 900
27/09/2024 08:56:13 10.20 53,500
27/09/2024 08:56:09 10.19 300
27/09/2024 08:56:06 10.19 1,300
 
  All quotes in CNY