2024-09-27  12:38:03 PM Chg. +5.00000 Volume Bid12:38:05 PM Ask12:38:05 PM High Low
356.80000UNB +1.42% 37,329.98100000
Turnover: 13.4 mill.
356.70000Bid Size: 6.34800000 356.80000Ask Size: 29.12300000 363.70000 351.70000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-27 12:38:03 PM 356.80000 2.81600000
2024-09-27 12:37:48 PM 356.80000 .01500000
2024-09-27 12:37:38 PM 357.00000 2.81500000
2024-09-27 12:37:31 PM 357.10000 .01500000
2024-09-27 12:37:30 PM 356.90000 .59300000
2024-09-27 12:37:30 PM 356.80000 1.01500000
2024-09-27 12:37:27 PM 356.90000 .01500000
2024-09-27 12:37:27 PM 356.80000 .01500000
2024-09-27 12:37:27 PM 356.70000 .01500000
2024-09-27 12:37:25 PM 356.70000 .01500000
2024-09-27 12:37:18 PM 356.60000 .04300000
2024-09-27 12:37:18 PM 356.60000 .04800000
2024-09-27 12:37:18 PM 356.60000 .03600000
 
  All quotes in UNB