BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 27/09/2024 10:06:39 | Chg. +0.02 | Volume | Bid10:10:25 | Demandez à10:10:25 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.28EUR | +0.46% | 2,810 Chiffrre d'affaires: 14,796.24 |
5.29Bid taille: 1,000 | 5.29Ask la taille: 1,000 | 6.64 Mrd.EUR | - | 3.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 10:06:39 | 5.28 | 30 |
| 27/09/2024 | 09:56:44 | 5.27 | 780 |
| 27/09/2024 | 09:54:21 | 5.27 | 1,000 |
| 27/09/2024 | 08:30:12 | 5.25 | 1,000 |
| 26/09/2024 | 21:26:14 | 5.26 | 50 |
| 26/09/2024 | 17:58:08 | 5.31 | 1,000 |
| 26/09/2024 | 17:28:51 | 5.29 | 90 |
| 26/09/2024 | 16:01:34 | 5.16 | 323 |
| 26/09/2024 | 16:01:34 | 5.16 | 1,000 |
| 26/09/2024 | 16:01:33 | 5.16 | 1,000 |
| 26/09/2024 | 16:01:31 | 5.16 | 1,000 |
| 26/09/2024 | 16:01:30 | 5.16 | 1,000 |
| 26/09/2024 | 13:35:38 | 5.09 | 150 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
