BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 26/09/2024 21:26:14 | Chg. +0.22 | Volume | Bid07:31:40 | Ask07:31:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.26EUR | +4.41% | 11,068 Turnover: 56,832.49 |
5.26Bid Size: 1,000 | 5.33Ask Size: 1,000 | 6.72 bill.EUR | - | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:26:14 | 5.26 | 50 |
| 26/09/2024 | 17:58:08 | 5.31 | 1,000 |
| 26/09/2024 | 17:28:51 | 5.29 | 90 |
| 26/09/2024 | 16:01:34 | 5.16 | 323 |
| 26/09/2024 | 16:01:34 | 5.16 | 1,000 |
| 26/09/2024 | 16:01:33 | 5.16 | 1,000 |
| 26/09/2024 | 16:01:31 | 5.16 | 1,000 |
| 26/09/2024 | 16:01:30 | 5.16 | 1,000 |
| 26/09/2024 | 13:35:38 | 5.09 | 150 |
| 26/09/2024 | 13:35:19 | 5.09 | 1,100 |
| 26/09/2024 | 12:48:47 | 5.10 | 499 |
| 26/09/2024 | 12:48:47 | 5.10 | 1,000 |
| 26/09/2024 | 12:47:33 | 5.10 | 1,000 |
All quotes in EUR
