BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-04-24 9:59:36 PM | Chg. +0.300 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.050EUR | +1.32% | 26,250 Turnover: 604,813.900 |
22.850Bid Size: 250 | 23.050Ask Size: 326 | 1.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:36 PM | 23.050 | 30 |
| 2024-04-24 | 8:16:41 PM | 23.000 | 16 |
| 2024-04-24 | 6:46:44 PM | 22.850 | 80 |
| 2024-04-24 | 6:20:12 PM | 23.000 | 100 |
| 2024-04-24 | 5:25:17 PM | 23.000 | 9,400 |
| 2024-04-24 | 5:25:11 PM | 23.050 | 150 |
| 2024-04-24 | 5:25:08 PM | 23.050 | 850 |
| 2024-04-24 | 5:24:56 PM | 23.050 | 150 |
| 2024-04-24 | 5:15:40 PM | 23.050 | 50 |
| 2024-04-24 | 5:10:29 PM | 23.050 | 300 |
| 2024-04-24 | 5:08:00 PM | 23.050 | 358 |
| 2024-04-24 | 5:05:00 PM | 23.050 | 89 |
| 2024-04-24 | 5:02:50 PM | 23.050 | 442 |
All quotes in EUR
