BAYER AG NA O.N./ DE000BAY0017 /
| 2024-04-18 9:57:03 PM | Chg. -0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.265EUR | -0.30% | 188,287 Turnover: 4.93 mill. |
26.250Bid Size: 500 | 26.300Ask Size: 22,200 | 25.63 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:03 PM | 26.265 | 288 |
| 2024-04-18 | 9:56:43 PM | 26.270 | 300 |
| 2024-04-18 | 9:56:40 PM | 26.270 | 150 |
| 2024-04-18 | 9:56:19 PM | 26.270 | 20 |
| 2024-04-18 | 9:55:48 PM | 26.270 | 132 |
| 2024-04-18 | 9:55:39 PM | 26.275 | 381 |
| 2024-04-18 | 9:54:29 PM | 26.285 | 20 |
| 2024-04-18 | 9:54:28 PM | 26.285 | 500 |
| 2024-04-18 | 9:54:11 PM | 26.290 | 381 |
| 2024-04-18 | 9:53:36 PM | 26.290 | 30 |
| 2024-04-18 | 9:53:33 PM | 26.290 | 20 |
| 2024-04-18 | 9:53:10 PM | 26.300 | 2,000 |
| 2024-04-18 | 9:52:39 PM | 26.295 | 500 |
All quotes in EUR
