BAY.MOTOREN WERKE AG ST/ DE0005190003 /
2024-03-28 11:28:56 AM | Chg. +0.600 | Volume | Bid11:29:52 AM | Ask11:29:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.780EUR | +0.57% | 9,075 Turnover: 968,579.660 |
106.800Bid Size: 300 | 106.820Ask Size: 300 | 67.65 bill.EUR | 5.63% | 9.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:28:56 AM | 106.780 | 28 |
2024-03-28 | 11:26:03 AM | 106.760 | 15 |
2024-03-28 | 11:23:35 AM | 106.740 | 1 |
2024-03-28 | 11:20:30 AM | 106.820 | 47 |
2024-03-28 | 11:15:41 AM | 106.880 | 60 |
2024-03-28 | 11:14:23 AM | 106.840 | 170 |
2024-03-28 | 11:11:47 AM | 106.760 | 100 |
2024-03-28 | 11:10:46 AM | 106.820 | 50 |
2024-03-28 | 11:05:37 AM | 106.700 | 5 |
2024-03-28 | 11:05:35 AM | 106.700 | 1 |
2024-03-28 | 11:05:04 AM | 106.680 | 130 |
2024-03-28 | 11:03:22 AM | 106.760 | 20 |
2024-03-28 | 11:02:31 AM | 106.780 | 3 |
All quotes in EUR